VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,542 Value ($000) $3,913 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 1,110,313 Value ($000) $32,532 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 1,269,976 Value ($000) $18,542 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 109,448 Value ($000) $1,140 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 18,768 Value ($000) $160 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 84,513 Value ($000) $1,009 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 103,461 Value ($000) $1,313 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 58,955 Value ($000) $1,066 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 61,894 Value ($000) $1,730 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 60,735 Value ($000) $1,122 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 75,312 Value ($000) $3,108 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 74,403 Value ($000) $2,519 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 83,572 Value ($000) $2,646 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 104,916 Value ($000) $3,171 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 90,342 Value ($000) $2,768 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 76,123 Value ($000) $3,715 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 75,332 Value ($000) $3,355 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 78,408 Value ($000) $4,317 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 76,817 Value ($000) $3,828 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 64,224 Value ($000) $3,088 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 83,307 Value ($000) $2,720 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 46,765 Value ($000) $1,609 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 33,244 Value ($000) $1,275 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 32,010 Value ($000) $1,151 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 21,383 Value ($000) $1,565 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 25,070 Value ($000) $1,888 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 22,061 Value ($000) $1,783 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 22,336 Value ($000) $1,732 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 22,432 Value ($000) $1,322 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 42,923 Value ($000) $2,744 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 2,475 Value ($000) $164 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 3,858 Value ($000) $252 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 1,840 Value ($000) $137 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 9,645 Value ($000) $620 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 1,169 Value ($000) $77 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 1,655 Value ($000) $107 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 6,404 Value ($000) $424 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 985 Value ($000) $74 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 92 Value ($000) $7 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 2,828 Value ($000) $208 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 2,187 Value ($000) $133 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 1,955 Value ($000) $126 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 2,543 Value ($000) $153 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 692 Value ($000) $41 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 8,605 Value ($000) $542 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 6,000 Value ($000) $331 Avg Close $57.13 Range $51.50 - $61.07