VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 251,049 Value ($000) $3,665 Avg Close $10.12 Range $7.36 - $14.85
Q3 2024
Shares 132,522 Value ($000) $1,582 Avg Close $16.13 Range $11.77 - $26.70
Q4 2021
Shares 114,264 Value ($000) $5,089 Avg Close $51.78 Range $42.03 - $68.76
Q1 2021
Shares 16,193 Value ($000) $778 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 79,493 Value ($000) $2,595 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 72,793 Value ($000) $2,503 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 94,293 Value ($000) $3,618 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 32,193 Value ($000) $1,156 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 121,593 Value ($000) $8,900 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 312,493 Value ($000) $23,537 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 428,293 Value ($000) $34,615 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 73,893 Value ($000) $5,727 Avg Close $69.59 Range $56.64 - $78.65
Q2 2018
Shares 69,693 Value ($000) $4,580 Avg Close $63.82 Range $60.87 - $68.12
Q3 2017
Shares 156,670 Value ($000) $10,077 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 277,993 Value ($000) $18,403 Avg Close $65.77 Range $61.85 - $72.62
Q3 2016
Shares 40,793 Value ($000) $3,045 Avg Close $74.02 Range $68.84 - $76.77
Q2 2015
Shares 7,100 Value ($000) $428 Avg Close $62.10 Range $58.99 - $64.74
Q2 2014
Shares 27,693 Value ($000) $1,605 Avg Close $60.40 Range $53.03 - $70.87
Q4 2013
Shares 18,393 Value ($000) $1,152 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 114,693 Value ($000) $7,299 Avg Close $66.84 Range $62.05 - $73.35