VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,688 Value ($000) $7,260 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 203,158 Value ($000) $5,953 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 178,560 Value ($000) $2,607 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 191,855 Value ($000) $1,999 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 18,091 Value ($000) $154 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 18,026 Value ($000) $215 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 16,203 Value ($000) $206 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 16,238 Value ($000) $294 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 16,121 Value ($000) $451 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 49,762 Value ($000) $919 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 86,330 Value ($000) $3,562 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 80,866 Value ($000) $2,737 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 34,003 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 29,955 Value ($000) $906 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 29,468 Value ($000) $903 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 27,264 Value ($000) $1,330 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 24,350 Value ($000) $1,085 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 24,225 Value ($000) $1,334 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 22,674 Value ($000) $1,130 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 21,711 Value ($000) $1,044 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 21,424 Value ($000) $699 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 20,553 Value ($000) $707 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 12,359 Value ($000) $474 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 13,568 Value ($000) $487 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 10,172 Value ($000) $745 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 10,145 Value ($000) $764 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 10,038 Value ($000) $811 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 10,016 Value ($000) $776 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 9,839 Value ($000) $580 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 11,373 Value ($000) $727 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 14,787 Value ($000) $972 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 14,766 Value ($000) $970 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 7,911 Value ($000) $592 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 7,870 Value ($000) $506 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 7,732 Value ($000) $512 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 7,739 Value ($000) $494 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 7,626 Value ($000) $505 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 6,707 Value ($000) $501 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 8,667 Value ($000) $619 Avg Close $72.81 Range $65.80 - $79.15