VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,510 Value ($000) $11,631 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 371,292 Value ($000) $10,879 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 301,907 Value ($000) $4,408 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 305,287 Value ($000) $3,181 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 319,471 Value ($000) $2,719 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 313,898 Value ($000) $3,748 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 301,566 Value ($000) $3,830 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 229,462 Value ($000) $4,151 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 246,052 Value ($000) $6,877 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 245,006 Value ($000) $4,523 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 208,091 Value ($000) $8,586 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 207,593 Value ($000) $7 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 226,088 Value ($000) $7 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 218,073 Value ($000) $6,592 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 207,778 Value ($000) $6,364 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 187,263 Value ($000) $9,138 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 189,312 Value ($000) $8,432 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 183,249 Value ($000) $10,092 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 175,578 Value ($000) $8,751 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 171,026 Value ($000) $8,221 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 170,416 Value ($000) $5,564 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 162,164 Value ($000) $5,577 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 157,601 Value ($000) $6,047 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 152,057 Value ($000) $5,462 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 139,686 Value ($000) $10,224 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 139,573 Value ($000) $10,513 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 139,956 Value ($000) $11,311 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 177,512 Value ($000) $13,757 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 173,622 Value ($000) $10,235 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 105,497 Value ($000) $6,747 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 104,858 Value ($000) $6,891 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 103,769 Value ($000) $6,820 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 109,101 Value ($000) $8,166 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 121,530 Value ($000) $7,817 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 111,096 Value ($000) $7,355 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 104,637 Value ($000) $6,678 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 98,904 Value ($000) $6,549 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 87,024 Value ($000) $6,496 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 83,737 Value ($000) $5,979 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 58,893 Value ($000) $4,327 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 56,673 Value ($000) $3,458 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 52,638 Value ($000) $3,384 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 52,562 Value ($000) $3,167 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 51,297 Value ($000) $3,058 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 45,012 Value ($000) $2,837 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 47,592 Value ($000) $2,623 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 47,672 Value ($000) $2,763 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 48,007 Value ($000) $3,314 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 50,187 Value ($000) $3,144 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 50,257 Value ($000) $3,204 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 50,813 Value ($000) $3,631 Avg Close $59.58 Range $45.18 - $73.43