VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,974 Value ($000) $114 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 3,327 Value ($000) $120 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 4,308 Value ($000) $315 Avg Close $71.54 Range $66.02 - $77.80

Q2 2019

Shares 4,900 Value ($000) $396 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 4,400 Value ($000) $341 Avg Close $69.59 Range $56.64 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,974	$114	$40.66	$31.61 - $48.00
Q1 2020	3,327	$120	$57.70	$25.10 - $74.05
Q4 2019	4,308	$315	$71.54	$66.02 - $77.80
Q2 2019	4,900	$396	$87.43	$77.54 - $97.31
Q1 2019	4,400	$341	$69.59	$56.64 - $78.65