VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,190 Value ($000) $11,723 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 344,443 Value ($000) $9,817 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 452,913 Value ($000) $6,522 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 452,933 Value ($000) $4,692 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 156,321 Value ($000) $1,330 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 66,380 Value ($000) $785 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 236,694 Value ($000) $2,959 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 181,317 Value ($000) $3,255 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 78,241 Value ($000) $2,184 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 92,268 Value ($000) $1,703 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 40,652 Value ($000) $1,677 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 88,875 Value ($000) $2,908 Avg Close $34.11 Range $29.36 - $38.26
Q3 2022
Shares 62,327 Value ($000) $1,884 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 103,851 Value ($000) $3,140 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 5,047 Value ($000) $246 Avg Close $46.02 Range $39.13 - $52.72
Q1 2021
Shares 8,625 Value ($000) $414 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 8,576 Value ($000) $280 Avg Close $34.38 Range $29.82 - $37.49
Q2 2019
Shares 11,255 Value ($000) $910 Avg Close $87.43 Range $77.54 - $97.31
Q4 2016
Shares 7,739 Value ($000) $512 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 17,238 Value ($000) $1,287 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 12,326 Value ($000) $880 Avg Close $72.81 Range $65.80 - $79.15