VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,365 Value ($000) $2,666 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 57,275 Value ($000) $1,678 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 211,356 Value ($000) $3,086 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 99,601 Value ($000) $1,038 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 113,318 Value ($000) $964 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 153,382 Value ($000) $1,831 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 68,700 Value ($000) $872 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 58,698 Value ($000) $1,062 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 16,439 Value ($000) $459 Avg Close $20.90 Range $15.02 - $28.34
Q2 2023
Shares 5,194 Value ($000) $214 Avg Close $38.89 Range $32.02 - $47.35
Q4 2021
Shares 6,991 Value ($000) $311 Avg Close $51.78 Range $42.03 - $68.76
Q4 2019
Shares 2,769 Value ($000) $203 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 2,906 Value ($000) $219 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 15,950 Value ($000) $1,289 Avg Close $87.43 Range $77.54 - $97.31
Q1 2018
Shares 3,050 Value ($000) $200 Avg Close $72.93 Range $62.85 - $80.26