VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,482 Value ($000) $458 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 5,944 Value ($000) $180 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 4,563 Value ($000) $223 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 6,774 Value ($000) $302 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 6,693 Value ($000) $369 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,855 Value ($000) $342 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 6,936 Value ($000) $333 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 6,521 Value ($000) $213 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 14,103 Value ($000) $485 Avg Close $37.83 Range $31.96 - $43.43
Q4 2019
Shares 19,498 Value ($000) $1,427 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 20,986 Value ($000) $1,581 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 22,618 Value ($000) $1,828 Avg Close $87.43 Range $77.54 - $97.31
Q3 2018
Shares 20,261 Value ($000) $1,296 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 16,977 Value ($000) $1,116 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 15,157 Value ($000) $996 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 13,037 Value ($000) $976 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 8,008 Value ($000) $515 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 7,183 Value ($000) $476 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 6,424 Value ($000) $410 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 5,175 Value ($000) $343 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 4,022 Value ($000) $300 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 3,533 Value ($000) $252 Avg Close $72.81 Range $65.80 - $79.15