VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,775 Value ($000) $257 Avg Close $23.92 Range $14.00 - $34.05
Q1 2025
Shares 392,285 Value ($000) $4,088 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 549,094 Value ($000) $4,673 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 407,179 Value ($000) $4,862 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 36,390 Value ($000) $462 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 129,983 Value ($000) $2,351 Avg Close $20.98 Range $16.16 - $29.11
Q3 2023
Shares 286,231 Value ($000) $5,284 Avg Close $28.62 Range $17.27 - $44.32
Q4 2022
Shares 35,998 Value ($000) $1,139 Avg Close $34.99 Range $28.13 - $44.77
Q4 2021
Shares 28,728 Value ($000) $1,280 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 9,552 Value ($000) $526 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 35,820 Value ($000) $1,785 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 11,004 Value ($000) $529 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 54,885 Value ($000) $1,792 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 179,167 Value ($000) $6,162 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 114,161 Value ($000) $4,380 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 48,690 Value ($000) $1,749 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 105,100 Value ($000) $7,693 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 144,163 Value ($000) $10,858 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 149,045 Value ($000) $12,046 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 274,649 Value ($000) $21,285 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 420,362 Value ($000) $24,780 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 206,135 Value ($000) $13,182 Avg Close $65.84 Range $59.16 - $72.25
Q4 2016
Shares 7,558 Value ($000) $500 Avg Close $71.68 Range $65.89 - $82.19