VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,099 Value ($000) $1,141 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 32,701 Value ($000) $1,036 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 34,282 Value ($000) $500 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 8,099 Value ($000) $84 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 3,969 Value ($000) $34 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 1,124 Value ($000) $13 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 871 Value ($000) $11 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 1,675 Value ($000) $30 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 2,771 Value ($000) $77 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 3,767 Value ($000) $70 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 2,749 Value ($000) $113 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 2,420 Value ($000) $82 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 2,392 Value ($000) $76 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 3,690 Value ($000) $112 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 4,472 Value ($000) $137 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 5,049 Value ($000) $247 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 8,020 Value ($000) $358 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 7,769 Value ($000) $429 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 7,388 Value ($000) $369 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 7,314 Value ($000) $352 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 20,093 Value ($000) $656 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 1,345 Value ($000) $48 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 3,037 Value ($000) $115 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 4,922 Value ($000) $174 Avg Close $57.70 Range $25.10 - $74.05