VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $36 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 874 Value ($000) $26 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 1,118 Value ($000) $16 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 1,117 Value ($000) $12 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 1,052 Value ($000) $9 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$36	$35.30	$26.10 - $43.59
Q3 2025	874	$26	$23.92	$14.00 - $34.05
Q2 2025	1,118	$16	$10.12	$7.36 - $14.85
Q1 2025	1,117	$12	$9.64	$7.45 - $12.55
Q4 2024	1,052	$9	$9.62	$6.69 - $12.01