VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $35.30 Range $26.10 - $43.59
Q3 2024
Shares 36 Value ($000) $0 Avg Close $16.13 Range $11.77 - $26.70
Q4 2023
Shares 30 Value ($000) $0 Avg Close $20.90 Range $15.02 - $28.34
Q1 2023
Shares 103 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 743 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 679 Value ($000) $21 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 986 Value ($000) $48 Avg Close $38.69 Range $29.05 - $50.00