VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,529 Value ($000) $92 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 619 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 11,546 Value ($000) $445 Avg Close — Range —
Q2 2016
Shares 5,900 Value ($000) $274 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $45 Avg Close — Range —