VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56,505 Value ($000) $1,573 Avg Close — Range —
Q2 2017
Shares 148,880 Value ($000) $4,998 Avg Close — Range —
Q1 2017
Shares 26,493 Value ($000) $1,235 Avg Close — Range —
Q4 2016
Shares 28,588 Value ($000) $1,003 Avg Close — Range —
Q3 2016
Shares 19,841 Value ($000) $756 Avg Close — Range —
Q2 2016
Shares 13,232 Value ($000) $549 Avg Close — Range —
Q1 2016
Shares 18,785 Value ($000) $775 Avg Close — Range —
Q4 2015
Shares 25,517 Value ($000) $1,043 Avg Close — Range —
Q3 2015
Shares 18,542 Value ($000) $800 Avg Close — Range —
Q2 2015
Shares 13,551 Value ($000) $876 Avg Close — Range —
Q1 2015
Shares 12,562 Value ($000) $858 Avg Close — Range —
Q4 2014
Shares 6,757 Value ($000) $508 Avg Close — Range —
Q3 2014
Shares 4,093 Value ($000) $315 Avg Close — Range —
Q1 2014
Shares 4,065 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 3,382 Value ($000) $295 Avg Close — Range —