VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352,264 Value ($000) $41,917 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,454,928 Value ($000) $31,153 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 2,472,958 Value ($000) $24,903 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 2,517,514 Value ($000) $28,171 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 2,517,015 Value ($000) $25,422 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 2,215,533 Value ($000) $19,984 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 2,925,677 Value ($000) $20,099 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 3,098,302 Value ($000) $28,164 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,892,725 Value ($000) $29,130 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 2,561,090 Value ($000) $23,408 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 2,580,471 Value ($000) $29,237 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,580,832 Value ($000) $27,950 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 2,610,104 Value ($000) $27,432 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 2,575,629 Value ($000) $33,613 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 2,587,941 Value ($000) $34,239 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 2,667,289 Value ($000) $42,890 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 2,825,807 Value ($000) $49,791 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 2,756,035 Value ($000) $43,380 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 2,784,767 Value ($000) $49,180 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 2,840,240 Value ($000) $44,591 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 2,929,476 Value ($000) $43,869 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 3,006,495 Value ($000) $35,265 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 3,186,898 Value ($000) $40,601 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 3,127,906 Value ($000) $35,063 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 3,081,975 Value ($000) $46,230 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 3,176,691 Value ($000) $44,490 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 3,032,917 Value ($000) $40,308 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 2,967,588 Value ($000) $36,739 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2,971,184 Value ($000) $29,861 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 2,966,652 Value ($000) $33,642 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 2,907,009 Value ($000) $29,768 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 2,870,295 Value ($000) $27,899 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 2,891,224 Value ($000) $25,270 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 2,940,671 Value ($000) $27,819 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 3,022,015 Value ($000) $31,821 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 2,874,065 Value ($000) $30,810 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 2,841,233 Value ($000) $23,241 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 2,725,350 Value ($000) $20,140 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 2,655,174 Value ($000) $17,604 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,084,069 Value ($000) $7,411 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,065,497 Value ($000) $6,488 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1,011,371 Value ($000) $5,432 Avg Close $5.86 Range $4.99 - $6.88