VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,303,129 Value ($000) $522,182 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 30,212,183 Value ($000) $383,393 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 31,423,731 Value ($000) $316,437 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 30,440,070 Value ($000) $340,624 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 29,900,025 Value ($000) $301,990 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 29,847,051 Value ($000) $269,220 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 29,967,443 Value ($000) $205,876 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 29,148,414 Value ($000) $264,959 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 28,739,930 Value ($000) $289,411 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 28,288,576 Value ($000) $258,558 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 27,864,012 Value ($000) $315,699 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 26,934,119 Value ($000) $291,697 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 26,707,113 Value ($000) $280,692 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 26,125,498 Value ($000) $340,937 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 25,748,640 Value ($000) $340,656 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 25,882,839 Value ($000) $416,196 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 26,118,112 Value ($000) $460,201 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 24,979,113 Value ($000) $393,172 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 24,985,457 Value ($000) $441,244 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 24,726,519 Value ($000) $388,207 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 24,001,592 Value ($000) $359,423 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 23,962,489 Value ($000) $281,080 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 24,864,235 Value ($000) $316,770 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 25,455,538 Value ($000) $285,357 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 24,678,871 Value ($000) $370,184 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 24,684,944 Value ($000) $345,713 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 24,589,402 Value ($000) $326,793 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 24,301,322 Value ($000) $300,850 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 23,965,780 Value ($000) $240,856 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 23,357,949 Value ($000) $264,879 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 22,939,829 Value ($000) $234,905 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 21,954,494 Value ($000) $213,398 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 21,746,385 Value ($000) $190,064 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 21,241,377 Value ($000) $200,943 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 21,052,725 Value ($000) $221,685 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 20,894,176 Value ($000) $223,986 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 20,020,817 Value ($000) $163,770 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 20,568,656 Value ($000) $152,002 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 20,350,826 Value ($000) $134,925 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 18,988,455 Value ($000) $130,260 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 17,461,158 Value ($000) $106,338 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 16,839,286 Value ($000) $90,427 Avg Close $5.86 Range $4.99 - $6.88