VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,413 Value ($000) $649 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 37,035 Value ($000) $470 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 34,161 Value ($000) $344 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 35,057 Value ($000) $392 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 38,229 Value ($000) $386 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 41,611 Value ($000) $375 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 39,832 Value ($000) $274 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 53,358 Value ($000) $485 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 60,671 Value ($000) $611 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 56,643 Value ($000) $518 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 52,596 Value ($000) $596 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 39,050 Value ($000) $423 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 35,750 Value ($000) $376 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 42,575 Value ($000) $557 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 42,628 Value ($000) $565 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 42,279 Value ($000) $680 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 31,963 Value ($000) $562 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 33,632 Value ($000) $528 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 31,743 Value ($000) $562 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 31,983 Value ($000) $501 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 48,398 Value ($000) $724 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 49,538 Value ($000) $580 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 64,328 Value ($000) $819 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 55,811 Value ($000) $626 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 49,599 Value ($000) $744 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 60,798 Value ($000) $850 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 74,053 Value ($000) $984 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 82,103 Value ($000) $1,017 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 50,013 Value ($000) $502 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 33,057 Value ($000) $375 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 15,145 Value ($000) $156 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 12,616 Value ($000) $123 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 9,730 Value ($000) $85 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 7,395 Value ($000) $69 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 4,207 Value ($000) $45 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 4,039 Value ($000) $44 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 3,740 Value ($000) $31 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 5,741 Value ($000) $42 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 2,601 Value ($000) $18 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,875 Value ($000) $13 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 2,004 Value ($000) $12 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 2,330 Value ($000) $14 Avg Close $5.86 Range $4.99 - $6.88