VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,662 Value ($000) $1,099 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 70,926 Value ($000) $900 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 85,026 Value ($000) $856 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 84,396 Value ($000) $944 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 86,249 Value ($000) $871 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 89,384 Value ($000) $806 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 93,958 Value ($000) $645 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 104,004 Value ($000) $945 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 113,283 Value ($000) $1,141 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 115,898 Value ($000) $1,059 Avg Close $10.42 Range $8.85 - $11.65
Q4 2022
Shares 136,040 Value ($000) $2 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 176,110 Value ($000) $2,551 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 195,892 Value ($000) $2,732 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 198,104 Value ($000) $3,013 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 206,004 Value ($000) $3,314 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 425,904 Value ($000) $6,676 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 216,271 Value ($000) $3,456 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 233,125 Value ($000) $3,929 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 242,024 Value ($000) $3,887 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 301,546 Value ($000) $3,956 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 278,736 Value ($000) $3,755 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 225,724 Value ($000) $2,686 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 218,394 Value ($000) $3,195 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 215,931 Value ($000) $3,205 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 215,223 Value ($000) $3,094 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 226,840 Value ($000) $2,904 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 222,614 Value ($000) $2,411 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 220,116 Value ($000) $2,607 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 239,599 Value ($000) $2,511 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 238,053 Value ($000) $2,404 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 234,312 Value ($000) $2,001 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 240,140 Value ($000) $2,235 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 238,786 Value ($000) $2,722 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 255,467 Value ($000) $2,557 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 244,923 Value ($000) $2,104 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 234,132 Value ($000) $1,728 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 232,168 Value ($000) $1,702 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 235,933 Value ($000) $1,557 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 236,157 Value ($000) $1,299 Avg Close $6.06 Range $5.28 - $6.56