VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,860 Value ($000) $99 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 39,425 Value ($000) $441 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 33,261 Value ($000) $336 Avg Close $9.87 Range $8.88 - $11.49
Q1 2024
Shares 58 Value ($000) $1 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 5,216 Value ($000) $53 Avg Close $8.40 Range $7.26 - $10.10
Q2 2023
Shares 5,587 Value ($000) $63 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 32,311 Value ($000) $350 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,900 Value ($000) $20 Avg Close $12.05 Range $9.99 - $15.32
Q1 2021
Shares 1,137 Value ($000) $18 Avg Close $16.15 Range $14.66 - $17.13
Q4 2019
Shares 653 Value ($000) $10 Avg Close $14.97 Range $13.06 - $16.35
Q4 2018
Shares 723 Value ($000) $7 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 9,023 Value ($000) $102 Avg Close $10.80 Range $9.93 - $11.55
Q3 2017
Shares 95,827 Value ($000) $907 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 7,402 Value ($000) $78 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 15,036 Value ($000) $161 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 2,314 Value ($000) $19 Avg Close $7.77 Range $6.99 - $8.76
Q2 2016
Shares 13,514 Value ($000) $90 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 8,208 Value ($000) $56 Avg Close $6.02 Range $4.68 - $6.93