VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,045 Value ($000) $2,193 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 155,069 Value ($000) $1,967 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 187,393 Value ($000) $1,887 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 183,320 Value ($000) $2,051 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 164,410 Value ($000) $1,661 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 167,618 Value ($000) $1,512 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 168,334 Value ($000) $1,156 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 139,852 Value ($000) $1,271 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 192,414 Value ($000) $1,938 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 185,855 Value ($000) $1,699 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 149,419 Value ($000) $1,693 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 172,862 Value ($000) $1,871 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 175,033 Value ($000) $1,838 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 179,854 Value ($000) $2,346 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 219,876 Value ($000) $2,909 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 198,204 Value ($000) $3,189 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 2,079,954 Value ($000) $36,648 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 2,171,229 Value ($000) $34,175 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 2,002,320 Value ($000) $35,361 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 2,073,774 Value ($000) $32,558 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,894,302 Value ($000) $28,366 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,941,427 Value ($000) $22,773 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 2,432,091 Value ($000) $30,984 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 2,187,754 Value ($000) $24,525 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,204,333 Value ($000) $33,067 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 2,232,961 Value ($000) $31,275 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 2,339,169 Value ($000) $31,088 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 2,398,868 Value ($000) $29,697 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2,288,670 Value ($000) $23,000 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 2,863,285 Value ($000) $32,470 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 2,813,804 Value ($000) $28,814 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 2,712,428 Value ($000) $26,365 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 1,945,174 Value ($000) $17,001 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 58,874 Value ($000) $557 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 60,514 Value ($000) $636 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 39,202 Value ($000) $420 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 75,742 Value ($000) $619 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 98,887 Value ($000) $730 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 132,692 Value ($000) $879 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 71,373 Value ($000) $487 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 119,206 Value ($000) $725 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 88,749 Value ($000) $477 Avg Close $5.86 Range $4.99 - $6.88