VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,588 Value ($000) $20,058 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,002,288 Value ($000) $12,719 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 459,688 Value ($000) $4,629 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 92,600 Value ($000) $1,036 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 157,400 Value ($000) $1,590 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 52,700 Value ($000) $475 Avg Close $7.94 Range $6.75 - $9.07
Q1 2024
Shares 393,388 Value ($000) $4 Avg Close $9.81 Range $8.65 - $11.32
Q3 2023
Shares 414,026 Value ($000) $4 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 475,688 Value ($000) $5 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 729,588 Value ($000) $8 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 567,400 Value ($000) $6 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 638,000 Value ($000) $8,326 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 627,000 Value ($000) $8,295 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 347,100 Value ($000) $5,581 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 202,100 Value ($000) $3,561 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,680,788 Value ($000) $26,456 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,852,388 Value ($000) $32,713 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 2,708,988 Value ($000) $42,531 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 2,583,088 Value ($000) $38,682 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 3,642,888 Value ($000) $42,731 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 4,779,588 Value ($000) $60,892 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 6,317,188 Value ($000) $70,816 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 7,211,888 Value ($000) $108,178 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 5,597,288 Value ($000) $78,390 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 4,442,088 Value ($000) $59,035 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 3,211,888 Value ($000) $39,763 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 1,912,688 Value ($000) $19,223 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 2,277,688 Value ($000) $25,829 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 666,346 Value ($000) $6,823 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 1,468,483 Value ($000) $14,274 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 3,269,088 Value ($000) $28,572 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 5,255,288 Value ($000) $49,715 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 6,628,606 Value ($000) $69,799 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 4,871,744 Value ($000) $52,225 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 6,066,688 Value ($000) $49,626 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 6,407,788 Value ($000) $47,354 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 4,301,288 Value ($000) $28,518 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 2,359,688 Value ($000) $16,187 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 919,488 Value ($000) $5,600 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 286,162 Value ($000) $1,537 Avg Close $5.86 Range $4.99 - $6.88