VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,257 Value ($000) $985 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 56,854 Value ($000) $721 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 57,314 Value ($000) $577 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 53,159 Value ($000) $595 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 47,354 Value ($000) $478 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 47,433 Value ($000) $428 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 48,104 Value ($000) $330 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 48,064 Value ($000) $437 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 47,991 Value ($000) $483 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 148,718 Value ($000) $1,359 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 251,450 Value ($000) $2,849 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 238,000 Value ($000) $2,578 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 242,254 Value ($000) $3 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 207,582 Value ($000) $2,709 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 207,690 Value ($000) $2,748 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 198,293 Value ($000) $3,189 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 179,644 Value ($000) $3,165 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 173,357 Value ($000) $2,729 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 175,461 Value ($000) $3,099 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 176,396 Value ($000) $2,769 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 177,391 Value ($000) $2,656 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 177,169 Value ($000) $2,078 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 114,757 Value ($000) $1,462 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 115,614 Value ($000) $1,296 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 77,904 Value ($000) $1,169 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 77,624 Value ($000) $1,087 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 78,323 Value ($000) $1,041 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 78,250 Value ($000) $969 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 78,326 Value ($000) $787 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 54,123 Value ($000) $614 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 47,872 Value ($000) $490 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 21,129 Value ($000) $205 Avg Close $9.52 Range $8.49 - $10.89