VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,577 Value ($000) $10,756 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 657,161 Value ($000) $8,339 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 662,054 Value ($000) $6,667 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 654,420 Value ($000) $7,323 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 683,795 Value ($000) $6,906 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 704,479 Value ($000) $6,354 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 726,702 Value ($000) $4,992 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 700,021 Value ($000) $6,363 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 706,127 Value ($000) $7,111 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 687,660 Value ($000) $6,285 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 699,621 Value ($000) $7,927 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 698,916 Value ($000) $8 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 666,355 Value ($000) $7 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 651,073 Value ($000) $8,497 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 631,919 Value ($000) $8,360 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 620,957 Value ($000) $9,985 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 625,733 Value ($000) $11,025 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 596,172 Value ($000) $9,384 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 684,940 Value ($000) $12,096 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 654,115 Value ($000) $10,270 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 662,610 Value ($000) $9,923 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 664,907 Value ($000) $7,799 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 721,148 Value ($000) $9,187 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 756,362 Value ($000) $8,479 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 747,079 Value ($000) $11,206 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 707,164 Value ($000) $9,904 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 693,368 Value ($000) $9,215 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 694,056 Value ($000) $8,592 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 687,453 Value ($000) $6,909 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 570,520 Value ($000) $6,470 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 576,349 Value ($000) $5,902 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 567,627 Value ($000) $5,517 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 561,701 Value ($000) $4,909 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 489,530 Value ($000) $4,631 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 482,495 Value ($000) $5,081 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 498,508 Value ($000) $5,344 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 369,948 Value ($000) $3,026 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 385,504 Value ($000) $2,849 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 368,904 Value ($000) $2,446 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 243,880 Value ($000) $1,673 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 236,499 Value ($000) $1,440 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 229,017 Value ($000) $1,230 Avg Close $5.86 Range $4.99 - $6.88