VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,726 Value ($000) $1,260 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 55,277 Value ($000) $701 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 37,294 Value ($000) $376 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 33,663 Value ($000) $377 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 15,990 Value ($000) $161 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 45,569 Value ($000) $411 Avg Close $7.94 Range $6.75 - $9.07
Q1 2024
Shares 11,288 Value ($000) $103 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 31,079 Value ($000) $313 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 105,457 Value ($000) $964 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 272,895 Value ($000) $3,092 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 377,151 Value ($000) $4,085 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 312,811 Value ($000) $3,288 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 97,446 Value ($000) $1,272 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 17,477 Value ($000) $231 Avg Close $14.40 Range $12.95 - $16.33
Q2 2020
Shares 52,990 Value ($000) $675 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 70,797 Value ($000) $794 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 70,797 Value ($000) $1,062 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 74,510 Value ($000) $1,044 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 64,540 Value ($000) $858 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 64,485 Value ($000) $798 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 48,942 Value ($000) $492 Avg Close $10.79 Range $9.17 - $12.82
Q1 2018
Shares 16,780 Value ($000) $163 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 63,931 Value ($000) $559 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 132,272 Value ($000) $1,251 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 271,978 Value ($000) $2,864 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,073,289 Value ($000) $11,506 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 2,073,747 Value ($000) $16,963 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 3,123,629 Value ($000) $23,084 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 4,262,503 Value ($000) $28,260 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,118,186 Value ($000) $7,671 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,807,172 Value ($000) $11,006 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1,272,324 Value ($000) $6,832 Avg Close $5.86 Range $4.99 - $6.88