VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $12 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 617 Value ($000) $8 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 500 Value ($000) $5 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 649 Value ($000) $7 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 486 Value ($000) $5 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 486 Value ($000) $4 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 2,067 Value ($000) $14 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 2,516 Value ($000) $23 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,017 Value ($000) $20 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 6,660 Value ($000) $61 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 7,167 Value ($000) $81 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,969 Value ($000) $32 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 2,321 Value ($000) $24 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 993 Value ($000) $13 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 2,329 Value ($000) $31 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,779 Value ($000) $29 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,211 Value ($000) $21 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,233 Value ($000) $19 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,156 Value ($000) $20 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 842 Value ($000) $13 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 675 Value ($000) $10 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 359 Value ($000) $4 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 379 Value ($000) $5 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 10 Value ($000) $0 Avg Close $13.60 Range $8.08 - $16.10
Q1 2019
Shares 200 Value ($000) $2 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 200 Value ($000) $2 Avg Close $10.79 Range $9.17 - $12.82
Q4 2015
Shares 494 Value ($000) $3 Avg Close $6.06 Range $5.28 - $6.56