VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,042 Value ($000) $2,478 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 20,678 Value ($000) $261 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 8,659 Value ($000) $87 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 12,975 Value ($000) $145 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 10,364 Value ($000) $105 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 8,805 Value ($000) $79 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 9,428 Value ($000) $65 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 4,845 Value ($000) $44 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 18,715 Value ($000) $188 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 30,429 Value ($000) $278 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 23,107 Value ($000) $262 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 14,545 Value ($000) $157 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 14,953 Value ($000) $158 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 18,501 Value ($000) $242 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 18,911 Value ($000) $251 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 19,660 Value ($000) $338 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 19,101 Value ($000) $335 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 19,343 Value ($000) $304 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 19,224 Value ($000) $339 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 18,890 Value ($000) $297 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 22,633 Value ($000) $339 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 31,676 Value ($000) $374 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 39,770 Value ($000) $506 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 35,612 Value ($000) $397 Avg Close $13.60 Range $8.08 - $16.10