VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,879 Value ($000) $69 Avg Close $16.15 Range $12.23 - $19.76

Q1 2022

Shares 10,265 Value ($000) $165 Avg Close $16.49 Range $15.14 - $18.14

Q4 2020

Shares 465 Value ($000) $7 Avg Close $13.29 Range $11.56 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,879	$69	$16.15	$12.23 - $19.76
Q1 2022	10,265	$165	$16.49	$15.14 - $18.14
Q4 2020	465	$7	$13.29	$11.56 - $15.12