VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $16.15 Range $12.23 - $19.76

Q1 2025

Shares 69,787 Value ($000) $781 Avg Close $11.13 Range $9.63 - $12.91

Q1 2024

Shares 544,127 Value ($000) $4,946 Avg Close $9.81 Range $8.65 - $11.32

Q2 2023

Shares 24,335 Value ($000) $276 Avg Close $9.78 Range $8.52 - $11.36

Q4 2019

Shares 13,113 Value ($000) $197 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 8,700 Value ($000) $122 Avg Close $14.23 Range $12.86 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$16.15	$12.23 - $19.76
Q1 2025	69,787	$781	$11.13	$9.63 - $12.91
Q1 2024	544,127	$4,946	$9.81	$8.65 - $11.32
Q2 2023	24,335	$276	$9.78	$8.52 - $11.36
Q4 2019	13,113	$197	$14.97	$13.06 - $16.35
Q3 2019	8,700	$122	$14.23	$12.86 - $15.17