VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $1 Avg Close $16.15 Range $12.23 - $19.76

Q3 2024

Shares 243 Value ($000) $2 Avg Close $7.94 Range $6.75 - $9.07

Q3 2023

Shares 424 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 424 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 424 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 424 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$1	$16.15	$12.23 - $19.76
Q3 2024	243	$2	$7.94	$6.75 - $9.07
Q3 2023	424	$0	$10.42	$8.85 - $11.65
Q2 2023	424	$0	$9.78	$8.52 - $11.36
Q1 2023	424	$0	$10.90	$10.06 - $12.19
Q4 2022	424	$0	$12.05	$9.99 - $15.32