VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,363,762 Value ($000) $129,029 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 10,858,977 Value ($000) $107,504 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 11,243,147 Value ($000) $100,401 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 12,105,095 Value ($000) $105,435 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 12,275,984 Value ($000) $152,836 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 10,771,066 Value ($000) $125,052 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 11,138,978 Value ($000) $118,407 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 10,997,780 Value ($000) $131,313 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 11,290,172 Value ($000) $122,273 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 12,092,141 Value ($000) $119,229 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 11,098,514 Value ($000) $110,763 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 11,803,035 Value ($000) $113,545 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 12,156,879 Value ($000) $135,306 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 12,157,800 Value ($000) $103,584 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 12,392,135 Value ($000) $129,746 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 12,418,717 Value ($000) $135,116 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 12,640,504 Value ($000) $171,026 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 12,868,880 Value ($000) $174,373 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 12,810,257 Value ($000) $183,059 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 13,567,246 Value ($000) $189,534 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 13,822,436 Value ($000) $259,032 Avg Close $13.33 Range $11.44 - $15.42