VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,768 Value ($000) $5,861 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 498,943 Value ($000) $4,940 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 546,107 Value ($000) $4,877 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 490,441 Value ($000) $4,272 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 550,928 Value ($000) $6,859 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 542,674 Value ($000) $6,300 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 561,387 Value ($000) $5,968 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 615,959 Value ($000) $7,355 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 616,087 Value ($000) $6,672 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 618,775 Value ($000) $6,101 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 639,514 Value ($000) $6,382 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 647,401 Value ($000) $6,228 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 645,139 Value ($000) $7,180 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 692,088 Value ($000) $5,897 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 745,128 Value ($000) $7,803 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 872,065 Value ($000) $9,489 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 892,659 Value ($000) $12,078 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 950,058 Value ($000) $12,873 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,105,133 Value ($000) $15,793 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,318,612 Value ($000) $18,420 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,653,799 Value ($000) $30,992 Avg Close $13.33 Range $11.44 - $15.42