VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,499 Value ($000) $3,754 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 315,299 Value ($000) $3,121 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 319,099 Value ($000) $2,850 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 405,420 Value ($000) $3,531 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 405,620 Value ($000) $5,050 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 404,020 Value ($000) $4,691 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 405,120 Value ($000) $4,306 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 400,120 Value ($000) $4,777 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 399,920 Value ($000) $4,331 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 396,820 Value ($000) $3,913 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 410,420 Value ($000) $4,096 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 394,820 Value ($000) $3,798 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 391,420 Value ($000) $4,357 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 387,820 Value ($000) $3,304 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 386,720 Value ($000) $4,049 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 372,820 Value ($000) $4,056 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 372,194 Value ($000) $5,036 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 331,202 Value ($000) $4,488 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 331,402 Value ($000) $4,736 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 328,802 Value ($000) $4,593 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 329,202 Value ($000) $6,169 Avg Close $13.33 Range $11.44 - $15.42