VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,964 Value ($000) $7,021 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 492,851 Value ($000) $4,879 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 377,678 Value ($000) $3,373 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 93,406 Value ($000) $814 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 23,116 Value ($000) $288 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 36,514 Value ($000) $424 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 18,157 Value ($000) $193 Avg Close $10.24 Range $9.27 - $11.28
Q4 2023
Shares 125,482 Value ($000) $1,359 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 177,680 Value ($000) $1,752 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 120,439 Value ($000) $1,202 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 188,649 Value ($000) $1,815 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 386,563 Value ($000) $4,302 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 889,519 Value ($000) $7,579 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 770,157 Value ($000) $8,064 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 789,553 Value ($000) $8,590 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,437,654 Value ($000) $19,451 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 917,072 Value ($000) $12,426 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 734,999 Value ($000) $10,503 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 729,241 Value ($000) $10,188 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 470,615 Value ($000) $8,819 Avg Close $13.33 Range $11.44 - $15.42