VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430,110 Value ($000) $30,254 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 3,140,993 Value ($000) $31,096 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 3,323,611 Value ($000) $29,681 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 3,513,218 Value ($000) $30,601 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 3,286,485 Value ($000) $40,917 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,564,977 Value ($000) $29,780 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 2,282,376 Value ($000) $24,262 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 2,054,445 Value ($000) $24,529 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 2,409,384 Value ($000) $26,093 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 2,918,659 Value ($000) $28,778 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 3,064,721 Value ($000) $30,585 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 2,588,361 Value ($000) $24,899 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,628,961 Value ($000) $29,260 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 3,602,645 Value ($000) $30,695 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 3,486,841 Value ($000) $36,508 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,556,761 Value ($000) $27,818 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 3,374,277 Value ($000) $45,652 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 3,313,523 Value ($000) $44,900 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 3,923,105 Value ($000) $56,061 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 3,178,272 Value ($000) $44,402 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 3,038,877 Value ($000) $56,949 Avg Close $13.33 Range $11.44 - $15.42