VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,908 Value ($000) $3,335 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 279,968 Value ($000) $2,772 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 287,852 Value ($000) $2,571 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 272,959 Value ($000) $2,377 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 253,794 Value ($000) $3,160 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 259,818 Value ($000) $3,016 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 261,533 Value ($000) $2,780 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 263,363 Value ($000) $3,145 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 262,712 Value ($000) $2,845 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 241,187 Value ($000) $2,378 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 209,115 Value ($000) $2,087 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 205,580 Value ($000) $1,978 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 204,985 Value ($000) $2 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 177,363 Value ($000) $1,511 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 176,515 Value ($000) $1,848 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 161,820 Value ($000) $1,761 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 151,800 Value ($000) $2,054 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 151,544 Value ($000) $2,053 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 151,431 Value ($000) $2,164 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 150,967 Value ($000) $2,109 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 150,747 Value ($000) $2,825 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,908	$3,335	$10.72	$9.58 - $12.62
Q3 2025	279,968	$2,772	$9.56	$8.44 - $10.70
Q2 2025	287,852	$2,571	$8.20	$6.60 - $9.22
Q1 2025	272,959	$2,377	$10.02	$8.24 - $11.99
Q4 2024	253,794	$3,160	$11.63	$10.60 - $12.89
Q3 2024	259,818	$3,016	$10.81	$9.47 - $11.92
Q2 2024	261,533	$2,780	$10.24	$9.27 - $11.28
Q1 2024	263,363	$3,145	$11.04	$9.86 - $12.45
Q4 2023	262,712	$2,845	$8.69	$7.89 - $9.94
Q3 2023	241,187	$2,378	$9.34	$8.54 - $10.25
Q2 2023	209,115	$2,087	$8.47	$7.87 - $9.21
Q1 2023	205,580	$1,978	$9.69	$8.00 - $10.81
Q4 2022	204,985	$2	$9.05	$7.29 - $10.21
Q3 2022	177,363	$1,511	$8.43	$7.26 - $9.56
Q2 2022	176,515	$1,848	$9.29	$8.23 - $10.55
Q1 2022	161,820	$1,761	$11.05	$8.15 - $13.05
Q4 2021	151,800	$2,054	$11.12	$10.00 - $12.33
Q3 2021	151,544	$2,053	$11.72	$10.90 - $12.60
Q2 2021	151,431	$2,164	$11.87	$10.58 - $13.32
Q1 2021	150,967	$2,109	$13.32	$10.88 - $15.34
Q4 2020	150,747	$2,825	$13.33	$11.44 - $15.42