VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989,284 Value ($000) $24,767 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 2,102,681 Value ($000) $20,816 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,119,119 Value ($000) $18,924 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 3,239,234 Value ($000) $28,214 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 2,867,224 Value ($000) $35,697 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,746,781 Value ($000) $31,890 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 2,093,842 Value ($000) $22,257 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 2,104,900 Value ($000) $25,132 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 2,112,302 Value ($000) $22,876 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 2,150,649 Value ($000) $21,205 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 2,196,721 Value ($000) $21,923 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 2,250,448 Value ($000) $22 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,194,331 Value ($000) $24 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 2,135,884 Value ($000) $18,198 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,034,989 Value ($000) $21,306 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 1,805,922 Value ($000) $19,648 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,695,922 Value ($000) $22,946 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,677,437 Value ($000) $22,729 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,739,217 Value ($000) $24,853 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,795,366 Value ($000) $25,081 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,897,929 Value ($000) $35,567 Avg Close $13.33 Range $11.44 - $15.42