VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,520 Value ($000) $168 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 12,444 Value ($000) $123 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 12,320 Value ($000) $110 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 26,047 Value ($000) $227 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 25,133 Value ($000) $313 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 25,770 Value ($000) $299 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 22,813 Value ($000) $243 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 31,335 Value ($000) $374 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 26,015 Value ($000) $282 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 30,803 Value ($000) $304 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 43,163 Value ($000) $431 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 23,307 Value ($000) $224 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 13,848 Value ($000) $154 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 13,742 Value ($000) $117 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 15,000 Value ($000) $157 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 8,582 Value ($000) $93 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 10,761 Value ($000) $146 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 9,082 Value ($000) $123 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 8,118 Value ($000) $116 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 15,507 Value ($000) $217 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 18,874 Value ($000) $354 Avg Close $13.33 Range $11.44 - $15.42