VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,117 Value ($000) $7,833 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 67,139 Value ($000) $665 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 79,754 Value ($000) $712 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 155,455 Value ($000) $1,354 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 136,366 Value ($000) $1,698 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 81,157 Value ($000) $942 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 61,197 Value ($000) $651 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 220,800 Value ($000) $2,636 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,075 Value ($000) $12 Avg Close $8.69 Range $7.89 - $9.94
Q2 2022
Shares 1,309 Value ($000) $14 Avg Close $9.29 Range $8.23 - $10.55
Q2 2021
Shares 27,719 Value ($000) $396 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 25,704 Value ($000) $359 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 25,841 Value ($000) $484 Avg Close $13.33 Range $11.44 - $15.42