VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,280 Value ($000) $315 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 26,371 Value ($000) $261 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 28,376 Value ($000) $253 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 47,799 Value ($000) $416 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 39,747 Value ($000) $495 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 38,243 Value ($000) $444 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 37,520 Value ($000) $399 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 38,284 Value ($000) $457 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 38,819 Value ($000) $420 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 43,470 Value ($000) $429 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 36,149 Value ($000) $361 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 37,747 Value ($000) $363 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 25,257 Value ($000) $281 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 18,125 Value ($000) $155 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 58,751 Value ($000) $614 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 34,842 Value ($000) $380 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 26,263 Value ($000) $356 Avg Close $11.12 Range $10.00 - $12.33