VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,354 Value ($000) $1,137 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 104,100 Value ($000) $1,031 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 9,357,343 Value ($000) $83,561 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 11,358,101 Value ($000) $98,929 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 35,153,102 Value ($000) $437,656 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 114,810 Value ($000) $1,333 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 38,311,514 Value ($000) $407,251 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 26,415,181 Value ($000) $315,397 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 20,853,234 Value ($000) $225,841 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 15,664,042 Value ($000) $154,447 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 15,661,796 Value ($000) $156,305 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 14,518,713 Value ($000) $139,670 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 12,242,360 Value ($000) $136,257 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 9,337,933 Value ($000) $79,559 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 8,339,874 Value ($000) $87,318 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 4,823,326 Value ($000) $52,478 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 80,839 Value ($000) $1,094 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 114,120 Value ($000) $1,546 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 102,132 Value ($000) $1,459 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 67,807 Value ($000) $947 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 74,775 Value ($000) $1,401 Avg Close $13.33 Range $11.44 - $15.42