VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979,371 Value ($000) $24,643 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 2,247,590 Value ($000) $22,251 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,871,241 Value ($000) $16,710 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 444,004 Value ($000) $3,867 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 199,182 Value ($000) $2,480 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 472,168 Value ($000) $5,482 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 41,971 Value ($000) $446 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 383,514 Value ($000) $4,579 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 46,647 Value ($000) $505 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 32,562 Value ($000) $321 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 45,949 Value ($000) $459 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 141,118 Value ($000) $1,358 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 212,523 Value ($000) $2,365 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 109,627 Value ($000) $934 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,076,867 Value ($000) $11,275 Avg Close $9.29 Range $8.23 - $10.55
Q4 2021
Shares 882,587 Value ($000) $11,941 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,286,517 Value ($000) $17,432 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 454,144 Value ($000) $6,490 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,108,536 Value ($000) $15,486 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 240,405 Value ($000) $4,505 Avg Close $13.33 Range $11.44 - $15.42