VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,906 Value ($000) $24 Avg Close $10.72 Range $9.58 - $12.62

Q3 2023

Shares 11,526 Value ($000) $114 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 11,526 Value ($000) $115 Avg Close $8.47 Range $7.87 - $9.21

Q4 2020

Shares 3,643 Value ($000) $68 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,906	$24	$10.72	$9.58 - $12.62
Q3 2023	11,526	$114	$9.34	$8.54 - $10.25
Q2 2023	11,526	$115	$8.47	$7.87 - $9.21
Q4 2020	3,643	$68	$13.33	$11.44 - $15.42