VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,735 Value ($000) $1,923 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 160,165 Value ($000) $1,382 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 368,695 Value ($000) $4,878 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 181,610 Value ($000) $2,254 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 158,512 Value ($000) $3,010 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 142,516 Value ($000) $1,578 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 136,634 Value ($000) $1,349 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 137,506 Value ($000) $1,466 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 150,596 Value ($000) $1,038 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 127,480 Value ($000) $714 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 124,949 Value ($000) $576 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 120,807 Value ($000) $526 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 117,747 Value ($000) $473 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 113,251 Value ($000) $477 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 116,510 Value ($000) $592 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 101,326 Value ($000) $664 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 105,169 Value ($000) $1,020 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 110,641 Value ($000) $1,352 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 120,581 Value ($000) $3,591 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 127,808 Value ($000) $6,759 Avg Close $51.44 Range $37.00 - $69.16