VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976,685 Value ($000) $11,759 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 939,948 Value ($000) $8,112 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 1,069,191 Value ($000) $14,145 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 1,035,692 Value ($000) $12,853 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 848,238 Value ($000) $16,108 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 858,775 Value ($000) $9,507 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 844,415 Value ($000) $8,334 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 813,947 Value ($000) $8,677 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 813,961 Value ($000) $5,608 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 790,325 Value ($000) $4,426 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 787,148 Value ($000) $3,629 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 785,724 Value ($000) $3,418 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 570,814 Value ($000) $2,295 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 593,879 Value ($000) $2,500 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 657,303 Value ($000) $3,340 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 883,684 Value ($000) $5,788 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 1,180,275 Value ($000) $11,455 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 1,039,545 Value ($000) $12,704 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 967,469 Value ($000) $28,811 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 952,704 Value ($000) $50,389 Avg Close $51.44 Range $37.00 - $69.16