VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $1 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 1 Value ($000) $0 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 265 Value ($000) $4 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 365 Value ($000) $5 Avg Close $18.33 Range $11.39 - $26.33
Q4 2022
Shares 149 Value ($000) $1 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 182 Value ($000) $0 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 218 Value ($000) $0 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 571 Value ($000) $4 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 212 Value ($000) $2 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 466 Value ($000) $6 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 302 Value ($000) $9 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 96 Value ($000) $6 Avg Close $51.44 Range $37.00 - $69.16