VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341 Value ($000) $4 Avg Close $9.99 Range $8.11 - $12.48

Q3 2024

Shares 667 Value ($000) $7 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 667 Value ($000) $7 Avg Close $9.33 Range $7.77 - $11.63

Q1 2024

Shares 667 Value ($000) $7 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 667 Value ($000) $5 Avg Close $6.01 Range $4.98 - $7.61

Q3 2023

Shares 667 Value ($000) $4 Avg Close $5.47 Range $4.28 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341	$4	$9.99	$8.11 - $12.48
Q3 2024	667	$7	$10.66	$8.70 - $12.36
Q2 2024	667	$7	$9.33	$7.77 - $11.63
Q1 2024	667	$7	$8.71	$6.31 - $10.98
Q4 2023	667	$5	$6.01	$4.98 - $7.61
Q3 2023	667	$4	$5.47	$4.28 - $7.21