VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,587 Value ($000) $32 Avg Close $18.33 Range $11.39 - $26.33
Q3 2024
Shares 19,198 Value ($000) $213 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 4,251 Value ($000) $42 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 10,609 Value ($000) $113 Avg Close $8.71 Range $6.31 - $10.98
Q3 2023
Shares 1,593 Value ($000) $9 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 104,655 Value ($000) $482 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 5,063 Value ($000) $22 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 47,572 Value ($000) $191 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 59,297 Value ($000) $250 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 25,205 Value ($000) $128 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 14,977 Value ($000) $98 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 1,600 Value ($000) $16 Avg Close $11.13 Range $7.95 - $13.93