VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,800 Value ($000) $5,945 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 481,117 Value ($000) $4,152 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 334,700 Value ($000) $4,428 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 422,600 Value ($000) $5,244 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 471,200 Value ($000) $8,948 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 364,800 Value ($000) $4,038 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 403,300 Value ($000) $3,981 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 425,200 Value ($000) $5 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 369,500 Value ($000) $3 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 367,075 Value ($000) $2 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 164,900 Value ($000) $1 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 152,300 Value ($000) $1 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 149,300 Value ($000) $1 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 158,600 Value ($000) $668 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 165,900 Value ($000) $843 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 222,692 Value ($000) $1,459 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 105,900 Value ($000) $1,028 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 89,600 Value ($000) $1,095 Avg Close $16.11 Range $11.49 - $30.81