VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,375 Value ($000) $269 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 42,537 Value ($000) $367 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 45,042 Value ($000) $596 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 43,986 Value ($000) $546 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 42,772 Value ($000) $812 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 42,402 Value ($000) $469 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 42,430 Value ($000) $419 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 40,360 Value ($000) $430 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 39,371 Value ($000) $271 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 39,543 Value ($000) $221 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 40,513 Value ($000) $187 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 17,589 Value ($000) $0 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 17,500 Value ($000) $0 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 16,619 Value ($000) $70 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 15,078 Value ($000) $77 Avg Close $5.99 Range $4.59 - $7.86
Q2 2021
Shares 8,327 Value ($000) $248 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 9,206 Value ($000) $487 Avg Close $51.44 Range $37.00 - $69.16