VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,570 Value ($000) $693 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 13,673 Value ($000) $118 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 24,978 Value ($000) $330 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 47,295 Value ($000) $587 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 11,717 Value ($000) $223 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 11,620 Value ($000) $129 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 23,865 Value ($000) $236 Avg Close $9.33 Range $7.77 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,570	$693	$9.99	$8.11 - $12.48
Q3 2025	13,673	$118	$11.41	$8.25 - $15.18
Q2 2025	24,978	$330	$13.69	$11.20 - $16.25
Q1 2025	47,295	$587	$18.33	$11.39 - $26.33
Q4 2024	11,717	$223	$15.63	$10.69 - $21.74
Q3 2024	11,620	$129	$10.66	$8.70 - $12.36
Q2 2024	23,865	$236	$9.33	$7.77 - $11.63